VerDat PIDA

Honduras: lempiras por dólar, precio de venta diario

Tipo de cambio de referencia publicado por el BCH; el último dato puede corresponder a la siguiente jornada.

8 oct 2026

Lectura rápida

Entre ene 2024 y ene 2026, la serie aumentó 7,1% (24,77 HNL → 26,53 HNL). El mayor cambio entre puntos fue −0,2 HNL, de 5 ago 2025 a 6 ago 2025.

2424,825,526,327Último cambio −0%ene 2024: 24,77ene 2024: 24,77ene 2024: 24,77ene 2024: 24,77ene 2024: 24,77ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,76ene 2024: 24,77ene 2024: 24,77ene 2024: 24,77ene 2024: 24,77ene 2024: 24,77feb 2024: 24,77feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,78feb 2024: 24,79feb 2024: 24,79feb 2024: 24,79feb 2024: 24,79feb 2024: 24,79feb 2024: 24,79feb 2024: 24,8feb 2024: 24,8feb 2024: 24,8feb 2024: 24,8feb 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,8mar 2024: 24,79mar 2024: 24,79mar 2024: 24,79mar 2024: 24,79mar 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,79abr 2024: 24,8abr 2024: 24,8abr 2024: 24,8may 2024: 24,81may 2024: 24,81may 2024: 24,81may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,82may 2024: 24,81may 2024: 24,81may 2024: 24,81may 2024: 24,81may 2024: 24,81may 2024: 24,81jun 2024: 24,81jun 2024: 24,81jun 2024: 24,81jun 2024: 24,81jun 2024: 24,81jun 2024: 24,81jun 2024: 24,81jun 2024: 24,82jun 2024: 24,82jun 2024: 24,82jun 2024: 24,83jun 2024: 24,83jun 2024: 24,83jun 2024: 24,84jun 2024: 24,85jun 2024: 24,85jun 2024: 24,85jun 2024: 24,86jun 2024: 24,86jun 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,87jul 2024: 24,86jul 2024: 24,86jul 2024: 24,86jul 2024: 24,86jul 2024: 24,86ago 2024: 24,86ago 2024: 24,86ago 2024: 24,86ago 2024: 24,86ago 2024: 24,86ago 2024: 24,87ago 2024: 24,87ago 2024: 24,87ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88ago 2024: 24,88sept 2024: 24,88sept 2024: 24,88sept 2024: 24,88sept 2024: 24,88sept 2024: 24,89sept 2024: 24,89sept 2024: 24,89sept 2024: 24,89sept 2024: 24,9sept 2024: 24,9sept 2024: 24,91sept 2024: 24,92sept 2024: 24,92sept 2024: 24,93sept 2024: 24,94sept 2024: 24,95sept 2024: 24,95sept 2024: 24,95sept 2024: 24,96oct 2024: 24,97oct 2024: 24,97oct 2024: 24,98oct 2024: 24,98oct 2024: 24,99oct 2024: 25oct 2024: 25oct 2024: 25,01oct 2024: 25,01oct 2024: 25,02oct 2024: 25,03oct 2024: 25,03oct 2024: 25,04oct 2024: 25,05oct 2024: 25,06oct 2024: 25,07oct 2024: 25,08oct 2024: 25,08oct 2024: 25,09nov 2024: 25,1nov 2024: 25,12nov 2024: 25,12nov 2024: 25,13nov 2024: 25,14nov 2024: 25,15nov 2024: 25,16nov 2024: 25,17nov 2024: 25,18nov 2024: 25,18nov 2024: 25,2nov 2024: 25,21nov 2024: 25,22nov 2024: 25,22nov 2024: 25,23nov 2024: 25,25nov 2024: 25,26nov 2024: 25,27nov 2024: 25,28nov 2024: 25,29nov 2024: 25,3dic 2024: 25,32dic 2024: 25,33dic 2024: 25,34dic 2024: 25,35dic 2024: 25,36dic 2024: 25,38dic 2024: 25,39dic 2024: 25,4dic 2024: 25,41dic 2024: 25,42dic 2024: 25,44dic 2024: 25,45dic 2024: 25,46dic 2024: 25,47dic 2024: 25,48dic 2024: 25,49dic 2024: 25,5dic 2024: 25,51dic 2024: 25,51ene 2025: 25,51ene 2025: 25,51ene 2025: 25,52ene 2025: 25,53ene 2025: 25,54ene 2025: 25,54ene 2025: 25,55ene 2025: 25,55ene 2025: 25,56ene 2025: 25,57ene 2025: 25,57ene 2025: 25,58ene 2025: 25,59ene 2025: 25,6ene 2025: 25,6ene 2025: 25,61ene 2025: 25,61ene 2025: 25,62ene 2025: 25,62ene 2025: 25,63ene 2025: 25,63ene 2025: 25,63feb 2025: 25,64feb 2025: 25,64feb 2025: 25,65feb 2025: 25,65feb 2025: 25,65feb 2025: 25,66feb 2025: 25,67feb 2025: 25,67feb 2025: 25,68feb 2025: 25,68feb 2025: 25,69feb 2025: 25,7feb 2025: 25,7feb 2025: 25,7feb 2025: 25,71feb 2025: 25,71feb 2025: 25,72feb 2025: 25,72feb 2025: 25,72feb 2025: 25,72mar 2025: 25,72mar 2025: 25,72mar 2025: 25,72mar 2025: 25,72mar 2025: 25,72mar 2025: 25,73mar 2025: 25,73mar 2025: 25,74mar 2025: 25,74mar 2025: 25,75mar 2025: 25,75mar 2025: 25,75mar 2025: 25,75mar 2025: 25,74mar 2025: 25,74mar 2025: 25,74mar 2025: 25,74mar 2025: 25,74mar 2025: 25,75mar 2025: 25,75abr 2025: 25,76abr 2025: 25,77abr 2025: 25,77abr 2025: 25,78abr 2025: 25,78abr 2025: 25,8abr 2025: 25,81abr 2025: 25,81abr 2025: 25,82abr 2025: 25,83abr 2025: 25,84abr 2025: 25,86abr 2025: 25,86abr 2025: 25,87abr 2025: 25,88abr 2025: 25,9abr 2025: 25,91may 2025: 25,92may 2025: 25,93may 2025: 25,94may 2025: 25,95may 2025: 25,97may 2025: 25,98may 2025: 25,99may 2025: 26may 2025: 26,01may 2025: 26,02may 2025: 26,03may 2025: 26,04may 2025: 26,04may 2025: 26,05may 2025: 26,06may 2025: 26,07may 2025: 26,07may 2025: 26,08may 2025: 26,09may 2025: 26,1may 2025: 26,11jun 2025: 26,12jun 2025: 26,12jun 2025: 26,14jun 2025: 26,15jun 2025: 26,16jun 2025: 26,17jun 2025: 26,17jun 2025: 26,18jun 2025: 26,19jun 2025: 26,2jun 2025: 26,2jun 2025: 26,2jun 2025: 26,21jun 2025: 26,22jun 2025: 26,22jun 2025: 26,22jun 2025: 26,23jun 2025: 26,24jun 2025: 26,24jun 2025: 26,25jun 2025: 26,25jul 2025: 26,25jul 2025: 26,26jul 2025: 26,27jul 2025: 26,28jul 2025: 26,28jul 2025: 26,29jul 2025: 26,29jul 2025: 26,3jul 2025: 26,31jul 2025: 26,31jul 2025: 26,32jul 2025: 26,33jul 2025: 26,34jul 2025: 26,34jul 2025: 26,35jul 2025: 26,35jul 2025: 26,32jul 2025: 26,34jul 2025: 26,38jul 2025: 26,39jul 2025: 26,39jul 2025: 26,33jul 2025: 26,34ago 2025: 26,34ago 2025: 26,36ago 2025: 26,35ago 2025: 26,15ago 2025: 26,18ago 2025: 26,24ago 2025: 26,26ago 2025: 26,21ago 2025: 26,14ago 2025: 26,16ago 2025: 26,16ago 2025: 26,18ago 2025: 26,19ago 2025: 26,07ago 2025: 26,1ago 2025: 26,17ago 2025: 26,16ago 2025: 26,18ago 2025: 26,13ago 2025: 26,15ago 2025: 26,16sept 2025: 26,15sept 2025: 26,13sept 2025: 26,11sept 2025: 26,18sept 2025: 26,17sept 2025: 26,22sept 2025: 26,19sept 2025: 26,17sept 2025: 26,18sept 2025: 26,18sept 2025: 26,22sept 2025: 26,2sept 2025: 26,2sept 2025: 26,24sept 2025: 26,26sept 2025: 26,27sept 2025: 26,29sept 2025: 26,29sept 2025: 26,3oct 2025: 26,3oct 2025: 26,27oct 2025: 26,29oct 2025: 26,3oct 2025: 26,31oct 2025: 26,3oct 2025: 26,31oct 2025: 26,31oct 2025: 26,31oct 2025: 26,33oct 2025: 26,33oct 2025: 26,34oct 2025: 26,32oct 2025: 26,34oct 2025: 26,39oct 2025: 26,41oct 2025: 26,42oct 2025: 26,37oct 2025: 26,39oct 2025: 26,43nov 2025: 26,43nov 2025: 26,41nov 2025: 26,37nov 2025: 26,39nov 2025: 26,41nov 2025: 26,42nov 2025: 26,4nov 2025: 26,39nov 2025: 26,4nov 2025: 26,4nov 2025: 26,41nov 2025: 26,41nov 2025: 26,41nov 2025: 26,42nov 2025: 26,44nov 2025: 26,42nov 2025: 26,44nov 2025: 26,43nov 2025: 26,44nov 2025: 26,45dic 2025: 26,48dic 2025: 26,44dic 2025: 26,46dic 2025: 26,46dic 2025: 26,47dic 2025: 26,44dic 2025: 26,46dic 2025: 26,44dic 2025: 26,47dic 2025: 26,47dic 2025: 26,48dic 2025: 26,46dic 2025: 26,47dic 2025: 26,5dic 2025: 26,5dic 2025: 26,5dic 2025: 26,5dic 2025: 26,51dic 2025: 26,5dic 2025: 26,51ene 2026: 26,51ene 2026: 26,51ene 2026: 26,5ene 2026: 26,51ene 2026: 26,53ene 2026: 26,56ene 2026: 26,55ene 2026: 26,54ene 2026: 26,5326,53ene 2024jul 2024ene 2025jul 2025ene 2026
500 resultados mostrados686 registros fuenteUnidad: lempiras (HNL)Muestra parcial: hay más grupos que los visibles.
Alcance de la consulta
2 filtros · 27 particionesClave del indicador: fx_usd_sellAño: desde 2024

Fuente y alcance

Tipo de cambio diario del BCH

Honduras · Indicadores macroeconómicos

Lempiras por dólar estadounidense; la fila más reciente puede ser una tasa publicada para el siguiente día hábil.