VerDat PIDA

Tipo de cambio interbancario diario (BCRP)

Promedio interbancario diario del BCRP; días hábiles.

8 oct 2026

Lectura rápida

Entre ene 2024 y ene 2026, la serie disminuyó 10% (3,73 PEN → 3,36 PEN). El mayor cambio entre puntos fue −0,04 PEN, de 18 abr 2024 a 19 abr 2024.

3,33,483,653,834Último cambio −0%ene 2024: 3,73ene 2024: 3,73ene 2024: 3,72ene 2024: 3,71ene 2024: 3,7ene 2024: 3,7ene 2024: 3,7ene 2024: 3,69ene 2024: 3,69ene 2024: 3,72ene 2024: 3,74ene 2024: 3,74ene 2024: 3,74ene 2024: 3,74ene 2024: 3,75ene 2024: 3,76ene 2024: 3,76ene 2024: 3,78ene 2024: 3,8ene 2024: 3,81ene 2024: 3,8feb 2024: 3,8feb 2024: 3,83feb 2024: 3,85feb 2024: 3,86feb 2024: 3,86feb 2024: 3,85feb 2024: 3,86feb 2024: 3,86feb 2024: 3,88feb 2024: 3,87feb 2024: 3,86feb 2024: 3,83feb 2024: 3,79feb 2024: 3,78feb 2024: 3,79feb 2024: 3,8feb 2024: 3,79feb 2024: 3,8feb 2024: 3,79feb 2024: 3,79feb 2024: 3,78mar 2024: 3,77mar 2024: 3,76mar 2024: 3,76mar 2024: 3,73mar 2024: 3,72mar 2024: 3,69mar 2024: 3,69mar 2024: 3,69mar 2024: 3,66mar 2024: 3,68mar 2024: 3,69mar 2024: 3,7mar 2024: 3,7mar 2024: 3,69mar 2024: 3,69mar 2024: 3,69mar 2024: 3,7mar 2024: 3,72mar 2024: 3,72abr 2024: 3,73abr 2024: 3,71abr 2024: 3,69abr 2024: 3,68abr 2024: 3,68abr 2024: 3,67abr 2024: 3,69abr 2024: 3,71abr 2024: 3,7abr 2024: 3,7abr 2024: 3,72abr 2024: 3,75abr 2024: 3,74abr 2024: 3,73abr 2024: 3,7abr 2024: 3,69abr 2024: 3,7abr 2024: 3,72abr 2024: 3,75abr 2024: 3,75abr 2024: 3,73abr 2024: 3,75may 2024: 3,74may 2024: 3,72may 2024: 3,72may 2024: 3,72may 2024: 3,72may 2024: 3,7may 2024: 3,7may 2024: 3,72may 2024: 3,72may 2024: 3,72may 2024: 3,73may 2024: 3,74may 2024: 3,73may 2024: 3,73may 2024: 3,74may 2024: 3,74may 2024: 3,74may 2024: 3,74may 2024: 3,75may 2024: 3,76may 2024: 3,76may 2024: 3,73jun 2024: 3,73jun 2024: 3,74jun 2024: 3,74jun 2024: 3,75jun 2024: 3,78jun 2024: 3,78jun 2024: 3,77jun 2024: 3,77jun 2024: 3,77jun 2024: 3,79jun 2024: 3,79jun 2024: 3,82jun 2024: 3,81jun 2024: 3,8jun 2024: 3,8jun 2024: 3,81jun 2024: 3,82jun 2024: 3,82jun 2024: 3,83jul 2024: 3,84jul 2024: 3,82jul 2024: 3,8jul 2024: 3,79jul 2024: 3,79jul 2024: 3,79jul 2024: 3,78jul 2024: 3,78jul 2024: 3,76jul 2024: 3,73jul 2024: 3,72jul 2024: 3,71jul 2024: 3,72jul 2024: 3,73jul 2024: 3,74jul 2024: 3,75jul 2024: 3,77jul 2024: 3,75jul 2024: 3,73jul 2024: 3,72ago 2024: 3,74ago 2024: 3,74ago 2024: 3,74ago 2024: 3,73ago 2024: 3,73ago 2024: 3,73ago 2024: 3,74ago 2024: 3,75ago 2024: 3,74ago 2024: 3,73ago 2024: 3,74ago 2024: 3,73ago 2024: 3,74ago 2024: 3,74ago 2024: 3,76ago 2024: 3,74ago 2024: 3,75ago 2024: 3,74ago 2024: 3,74ago 2024: 3,75sept 2024: 3,76sept 2024: 3,78sept 2024: 3,79sept 2024: 3,79sept 2024: 3,8sept 2024: 3,81sept 2024: 3,81sept 2024: 3,79sept 2024: 3,77sept 2024: 3,77sept 2024: 3,78sept 2024: 3,77sept 2024: 3,75sept 2024: 3,75sept 2024: 3,75sept 2024: 3,77sept 2024: 3,76sept 2024: 3,76sept 2024: 3,73sept 2024: 3,71sept 2024: 3,7oct 2024: 3,72oct 2024: 3,72oct 2024: 3,73oct 2024: 3,73oct 2024: 3,74oct 2024: 3,76oct 2024: 3,77oct 2024: 3,75oct 2024: 3,76oct 2024: 3,77oct 2024: 3,77oct 2024: 3,76oct 2024: 3,75oct 2024: 3,76oct 2024: 3,75oct 2024: 3,75oct 2024: 3,75oct 2024: 3,76oct 2024: 3,77oct 2024: 3,77oct 2024: 3,77oct 2024: 3,77nov 2024: 3,77nov 2024: 3,77nov 2024: 3,78nov 2024: 3,75nov 2024: 3,77nov 2024: 3,78nov 2024: 3,79nov 2024: 3,8nov 2024: 3,8nov 2024: 3,8nov 2024: 3,79nov 2024: 3,79nov 2024: 3,79nov 2024: 3,79nov 2024: 3,79nov 2024: 3,77nov 2024: 3,77nov 2024: 3,75nov 2024: 3,75nov 2024: 3,74dic 2024: 3,76dic 2024: 3,74dic 2024: 3,74dic 2024: 3,73dic 2024: 3,72dic 2024: 3,71dic 2024: 3,72dic 2024: 3,73dic 2024: 3,73dic 2024: 3,73dic 2024: 3,74dic 2024: 3,73dic 2024: 3,73dic 2024: 3,72dic 2024: 3,72dic 2024: 3,73dic 2024: 3,74dic 2024: 3,74dic 2024: 3,76ene 2025: 3,75ene 2025: 3,76ene 2025: 3,76ene 2025: 3,77ene 2025: 3,78ene 2025: 3,77ene 2025: 3,77ene 2025: 3,78ene 2025: 3,77ene 2025: 3,76ene 2025: 3,76ene 2025: 3,74ene 2025: 3,73ene 2025: 3,73ene 2025: 3,72ene 2025: 3,71ene 2025: 3,71ene 2025: 3,74ene 2025: 3,74ene 2025: 3,72ene 2025: 3,72ene 2025: 3,72feb 2025: 3,72feb 2025: 3,7feb 2025: 3,71feb 2025: 3,71feb 2025: 3,71feb 2025: 3,71feb 2025: 3,71feb 2025: 3,71feb 2025: 3,72feb 2025: 3,7feb 2025: 3,69feb 2025: 3,68feb 2025: 3,68feb 2025: 3,68feb 2025: 3,68feb 2025: 3,68feb 2025: 3,68feb 2025: 3,67feb 2025: 3,67feb 2025: 3,68mar 2025: 3,68mar 2025: 3,69mar 2025: 3,65mar 2025: 3,65mar 2025: 3,66mar 2025: 3,66mar 2025: 3,66mar 2025: 3,66mar 2025: 3,67mar 2025: 3,66mar 2025: 3,64mar 2025: 3,63mar 2025: 3,62mar 2025: 3,62mar 2025: 3,63mar 2025: 3,64mar 2025: 3,64mar 2025: 3,64mar 2025: 3,64mar 2025: 3,65mar 2025: 3,67abr 2025: 3,67abr 2025: 3,67abr 2025: 3,66abr 2025: 3,69abr 2025: 3,7abr 2025: 3,73abr 2025: 3,74abr 2025: 3,73abr 2025: 3,73abr 2025: 3,72abr 2025: 3,74abr 2025: 3,73abr 2025: 3,7abr 2025: 3,69abr 2025: 3,69abr 2025: 3,68abr 2025: 3,67abr 2025: 3,67abr 2025: 3,67abr 2025: 3,67may 2025: 3,65may 2025: 3,66may 2025: 3,66may 2025: 3,65may 2025: 3,64may 2025: 3,64may 2025: 3,66may 2025: 3,65may 2025: 3,68may 2025: 3,68may 2025: 3,69may 2025: 3,69may 2025: 3,69may 2025: 3,68may 2025: 3,66may 2025: 3,66may 2025: 3,65may 2025: 3,64may 2025: 3,64may 2025: 3,63may 2025: 3,62jun 2025: 3,61jun 2025: 3,62jun 2025: 3,61jun 2025: 3,62jun 2025: 3,65jun 2025: 3,64jun 2025: 3,63jun 2025: 3,63jun 2025: 3,61jun 2025: 3,61jun 2025: 3,6jun 2025: 3,61jun 2025: 3,59jun 2025: 3,58jun 2025: 3,6jun 2025: 3,6jun 2025: 3,57jun 2025: 3,57jun 2025: 3,56jun 2025: 3,55jun 2025: 3,54jul 2025: 3,55jul 2025: 3,55jul 2025: 3,54jul 2025: 3,55jul 2025: 3,56jul 2025: 3,55jul 2025: 3,55jul 2025: 3,55jul 2025: 3,55jul 2025: 3,56jul 2025: 3,56jul 2025: 3,55jul 2025: 3,55jul 2025: 3,56jul 2025: 3,56jul 2025: 3,56jul 2025: 3,55jul 2025: 3,54jul 2025: 3,56jul 2025: 3,58ago 2025: 3,58ago 2025: 3,57ago 2025: 3,56ago 2025: 3,54ago 2025: 3,52ago 2025: 3,53ago 2025: 3,52ago 2025: 3,54ago 2025: 3,56ago 2025: 3,56ago 2025: 3,55ago 2025: 3,53ago 2025: 3,53ago 2025: 3,53ago 2025: 3,52ago 2025: 3,52ago 2025: 3,54ago 2025: 3,55ago 2025: 3,54ago 2025: 3,53sept 2025: 3,53sept 2025: 3,54sept 2025: 3,53sept 2025: 3,53sept 2025: 3,52sept 2025: 3,51sept 2025: 3,5sept 2025: 3,48sept 2025: 3,48sept 2025: 3,49sept 2025: 3,49sept 2025: 3,48sept 2025: 3,48sept 2025: 3,48sept 2025: 3,49sept 2025: 3,5sept 2025: 3,5sept 2025: 3,51sept 2025: 3,5sept 2025: 3,5sept 2025: 3,48sept 2025: 3,47oct 2025: 3,47oct 2025: 3,48oct 2025: 3,47oct 2025: 3,46oct 2025: 3,45oct 2025: 3,43oct 2025: 3,44oct 2025: 3,42oct 2025: 3,42oct 2025: 3,41oct 2025: 3,39oct 2025: 3,38oct 2025: 3,37oct 2025: 3,38oct 2025: 3,4oct 2025: 3,39oct 2025: 3,38oct 2025: 3,38oct 2025: 3,39oct 2025: 3,39oct 2025: 3,39oct 2025: 3,37nov 2025: 3,37nov 2025: 3,38nov 2025: 3,37nov 2025: 3,37nov 2025: 3,37nov 2025: 3,37nov 2025: 3,36nov 2025: 3,37nov 2025: 3,36nov 2025: 3,37nov 2025: 3,36nov 2025: 3,37nov 2025: 3,38nov 2025: 3,38nov 2025: 3,39nov 2025: 3,38nov 2025: 3,38nov 2025: 3,37nov 2025: 3,36nov 2025: 3,36dic 2025: 3,37dic 2025: 3,37dic 2025: 3,36dic 2025: 3,36dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,37dic 2025: 3,36dic 2025: 3,37dic 2025: 3,36dic 2025: 3,37dic 2025: 3,36dic 2025: 3,36ene 2026: 3,36ene 2026: 3,36ene 2026: 3,36ene 2026: 3,36ene 2026: 3,36ene 2026: 3,363,36ene 2024jul 2024ene 2025jul 2025ene 2026
500 resultados mostrados682 registros fuenteUnidad: soles (PEN)Muestra parcial: hay más grupos que los visibles.
Alcance de la consulta
1 filtro · 3 particionesClave del indicador: fx_usd_reference

Fuente y alcance

Tipo de cambio interbancario diario (BCRP)

Perú · Indicadores macroeconómicos

Soles por dólar estadounidense, promedio interbancario; la ventana móvil conserva los últimos dos años en el archivo original.