VerDat PIDA

Colombia: pesos por dólar, TRM diaria

Tasa representativa del mercado publicada por la Superintendencia Financiera.

8 oct 2026

Lectura rápida

Entre ene 2025 y sept 2026, la serie disminuyó 24,2% (4.411 COP → 3.341 COP). El mayor cambio entre puntos fue +144 COP, de 4 abr 2025 a 5 abr 2025. 2026-10 está en curso. Se muestra como periodo parcial y se excluye de las comparaciones con periodos completos.

2026-10 está en curso. Se muestra como periodo parcial y se excluye de las comparaciones con periodos completos.
28003250370041504600ene 2025: 4.411ene 2025: 4.356ene 2025: 4.342ene 2025: 4.347ene 2025: 4.321ene 2025: 4.343ene 2025: 4.331ene 2025: 4.300ene 2025: 4.294ene 2025: 4.338ene 2025: 4.344ene 2025: 4.307ene 2025: 4.278ene 2025: 4.246ene 2025: 4.188ene 2025: 4.221ene 2025: 4.219ene 2025: 4.196ene 2025: 4.170feb 2025: 4.184feb 2025: 4.199feb 2025: 4.154feb 2025: 4.180feb 2025: 4.151feb 2025: 4.114feb 2025: 4.133feb 2025: 4.154feb 2025: 4.165feb 2025: 4.161feb 2025: 4.101feb 2025: 4.111feb 2025: 4.099feb 2025: 4.078feb 2025: 4.074feb 2025: 4.113feb 2025: 4.127feb 2025: 4.123feb 2025: 4.120mar 2025: 4.134mar 2025: 4.117mar 2025: 4.144mar 2025: 4.126mar 2025: 4.105mar 2025: 4.117mar 2025: 4.162mar 2025: 4.153mar 2025: 4.110mar 2025: 4.114mar 2025: 4.103mar 2025: 4.077mar 2025: 4.126mar 2025: 4.143mar 2025: 4.188mar 2025: 4.169mar 2025: 4.107mar 2025: 4.131mar 2025: 4.153mar 2025: 4.193abr 2025: 4.192abr 2025: 4.149abr 2025: 4.146abr 2025: 4.130abr 2025: 4.274abr 2025: 4.375abr 2025: 4.388abr 2025: 4.417abr 2025: 4.352abr 2025: 4.338abr 2025: 4.286abr 2025: 4.330abr 2025: 4.307abr 2025: 4.273abr 2025: 4.283abr 2025: 4.298abr 2025: 4.275abr 2025: 4.240abr 2025: 4.227abr 2025: 4.199may 2025: 4.222may 2025: 4.244may 2025: 4.284may 2025: 4.305may 2025: 4.307may 2025: 4.260may 2025: 4.239may 2025: 4.219may 2025: 4.205may 2025: 4.194may 2025: 4.197may 2025: 4.194may 2025: 4.168may 2025: 4.173may 2025: 4.169may 2025: 4.177may 2025: 4.165may 2025: 4.128may 2025: 4.126may 2025: 4.107may 2025: 4.149jun 2025: 4.137jun 2025: 4.108jun 2025: 4.098jun 2025: 4.139jun 2025: 4.139jun 2025: 4.191jun 2025: 4.191jun 2025: 4.169jun 2025: 4.147jun 2025: 4.096jun 2025: 4.099jun 2025: 4.076jun 2025: 4.080jun 2025: 4.081jun 2025: 4.068jun 2025: 4.043jun 2025: 4.070jul 2025: 4.048jul 2025: 4.006jul 2025: 3.974jul 2025: 4.022jul 2025: 4.054jul 2025: 4.026jul 2025: 4.014jul 2025: 4.004jul 2025: 4.012jul 2025: 4.015jul 2025: 4.032jul 2025: 4.016jul 2025: 4.001jul 2025: 4.026jul 2025: 4.061jul 2025: 4.053jul 2025: 4.063jul 2025: 4.110jul 2025: 4.171jul 2025: 4.155jul 2025: 4.180ago 2025: 4.187ago 2025: 4.129ago 2025: 4.097ago 2025: 4.093ago 2025: 4.049ago 2025: 4.035ago 2025: 4.046ago 2025: 4.017ago 2025: 4.021ago 2025: 4.049ago 2025: 4.019ago 2025: 4.036ago 2025: 4.026ago 2025: 4.034ago 2025: 4.009ago 2025: 4.017ago 2025: 4.045ago 2025: 4.052ago 2025: 4.019ago 2025: 4.018sept 2025: 4.017sept 2025: 4.003sept 2025: 3.991sept 2025: 3.961sept 2025: 3.945sept 2025: 3.919sept 2025: 3.922sept 2025: 3.903sept 2025: 3.906sept 2025: 3.898sept 2025: 3.882sept 2025: 3.880sept 2025: 3.892sept 2025: 3.891sept 2025: 3.852sept 2025: 3.844sept 2025: 3.881sept 2025: 3.899sept 2025: 3.908sept 2025: 3.901oct 2025: 3.924oct 2025: 3.890oct 2025: 3.898oct 2025: 3.874oct 2025: 3.853oct 2025: 3.868oct 2025: 3.880oct 2025: 3.895oct 2025: 3.913oct 2025: 3.933oct 2025: 3.902oct 2025: 3.877oct 2025: 3.808oct 2025: 3.877oct 2025: 3.877oct 2025: 3.901oct 2025: 3.889oct 2025: 3.859oct 2025: 3.844oct 2025: 3.875oct 2025: 3.885oct 2025: 3.870nov 2025: 3.860nov 2025: 3.872nov 2025: 3.839nov 2025: 3.807nov 2025: 3.779nov 2025: 3.761nov 2025: 3.720nov 2025: 3.720nov 2025: 3.765nov 2025: 3.738nov 2025: 3.717nov 2025: 3.741nov 2025: 3.809nov 2025: 3.804nov 2025: 3.806nov 2025: 3.774nov 2025: 3.744dic 2025: 3.784dic 2025: 3.818dic 2025: 3.781dic 2025: 3.758dic 2025: 3.830dic 2025: 3.861dic 2025: 3.854dic 2025: 3.811dic 2025: 3.789dic 2025: 3.818dic 2025: 3.847dic 2025: 3.867dic 2025: 3.875dic 2025: 3.818dic 2025: 3.793dic 2025: 3.759dic 2025: 3.707dic 2025: 3.716dic 2025: 3.707dic 2025: 3.757ene 2026: 3.791ene 2026: 3.770ene 2026: 3.730ene 2026: 3.749ene 2026: 3.735ene 2026: 3.717ene 2026: 3.663ene 2026: 3.655ene 2026: 3.687ene 2026: 3.700ene 2026: 3.683ene 2026: 3.669ene 2026: 3.630ene 2026: 3.638ene 2026: 3.676ene 2026: 3.679ene 2026: 3.666ene 2026: 3.661ene 2026: 3.670feb 2026: 3.628feb 2026: 3.622feb 2026: 3.645feb 2026: 3.692feb 2026: 3.670feb 2026: 3.652feb 2026: 3.660feb 2026: 3.671feb 2026: 3.666feb 2026: 3.653feb 2026: 3.664feb 2026: 3.669feb 2026: 3.696feb 2026: 3.691feb 2026: 3.697feb 2026: 3.703feb 2026: 3.704feb 2026: 3.746feb 2026: 3.766mar 2026: 3.769mar 2026: 3.798mar 2026: 3.751mar 2026: 3.768mar 2026: 3.796mar 2026: 3.745mar 2026: 3.711mar 2026: 3.688mar 2026: 3.700mar 2026: 3.686mar 2026: 3.692mar 2026: 3.690mar 2026: 3.704mar 2026: 3.692mar 2026: 3.705mar 2026: 3.701mar 2026: 3.688mar 2026: 3.675mar 2026: 3.669mar 2026: 3.670abr 2026: 3.660abr 2026: 3.676abr 2026: 3.664abr 2026: 3.678abr 2026: 3.641abr 2026: 3.643abr 2026: 3.631abr 2026: 3.608abr 2026: 3.579abr 2026: 3.603abr 2026: 3.615abr 2026: 3.593abr 2026: 3.573abr 2026: 3.576abr 2026: 3.569abr 2026: 3.561abr 2026: 3.551abr 2026: 3.593abr 2026: 3.634abr 2026: 3.622may 2026: 3.638may 2026: 3.708may 2026: 3.723may 2026: 3.706may 2026: 3.729may 2026: 3.747may 2026: 3.759may 2026: 3.775may 2026: 3.795may 2026: 3.785may 2026: 3.797may 2026: 3.797may 2026: 3.730may 2026: 3.701may 2026: 3.667may 2026: 3.644may 2026: 3.632may 2026: 3.647may 2026: 3.678jun 2026: 3.560jun 2026: 3.562jun 2026: 3.573jun 2026: 3.565jun 2026: 3.588jun 2026: 3.581jun 2026: 3.567jun 2026: 3.514jun 2026: 3.476jun 2026: 3.427jun 2026: 3.440jun 2026: 3.460jun 2026: 3.406jun 2026: 3.426jun 2026: 3.428jun 2026: 3.434jun 2026: 3.444jul 2026: 3.441jul 2026: 3.403jul 2026: 3.358jul 2026: 3.335jul 2026: 3.351jul 2026: 3.336jul 2026: 3.340jul 2026: 3.305jul 2026: 3.249jul 2026: 3.252jul 2026: 3.234jul 2026: 3.221jul 2026: 3.263jul 2026: 3.238jul 2026: 3.207jul 2026: 3.219jul 2026: 3.211jul 2026: 3.206jul 2026: 3.206jul 2026: 3.206jul 2026: 3.132ago 2026: 3.144ago 2026: 3.230ago 2026: 3.205ago 2026: 3.179ago 2026: 3.157ago 2026: 3.125ago 2026: 3.121ago 2026: 3.123ago 2026: 3.128ago 2026: 3.129ago 2026: 3.099ago 2026: 3.053ago 2026: 3.063ago 2026: 3.048ago 2026: 3.057ago 2026: 3.082ago 2026: 3.118ago 2026: 3.144ago 2026: 3.203sept 2026: 3.214sept 2026: 3.184sept 2026: 3.141sept 2026: 3.141sept 2026: 3.126sept 2026: 3.116sept 2026: 3.099sept 2026: 3.101sept 2026: 3.072sept 2026: 3.109sept 2026: 3.100sept 2026: 3.128sept 2026: 3.152sept 2026: 3.193sept 2026: 3.193sept 2026: 3.209sept 2026: 3.264sept 2026: 3.330sept 2026: 3.307sept 2026: 3.350sept 2026: 3.341oct 2026: 3.313oct 2026: 3.308oct 2026: 3.273oct 2026: 3.210oct 2026: 3.216oct 2026: 3.2393.239*ene 2025jun 2025nov 2025abr 20262026-10 (parcial)
417 resultados mostrados417 registros fuenteUnidad: pesos colombianos (COP)
Alcance de la consulta
2 filtros · 36 particionesClave del indicador: fx_usd_referenceAño: desde 2025

Fuente y alcance

Tasa representativa del mercado (TRM)

Colombia · Indicadores macroeconómicos

Pesos per US dollar, official representative rate; weekend values repeat Friday’s rate.