VerDat PIDA

Perú: soles por dólar, interbancario diario

BCRP daily interbank average; business days.

Oct 8, 2026

Quick read

Between Jan 2024 and Jan 2026, the series decreased 10% (3.73 PEN → 3.36 PEN). The largest point-to-point change was −0.04 PEN, from Apr 18, 2024 to Apr 19, 2024.

3.33.483.653.834Latest change −0%Jan 2024: 3.73Jan 2024: 3.73Jan 2024: 3.72Jan 2024: 3.71Jan 2024: 3.7Jan 2024: 3.7Jan 2024: 3.7Jan 2024: 3.69Jan 2024: 3.69Jan 2024: 3.72Jan 2024: 3.74Jan 2024: 3.74Jan 2024: 3.74Jan 2024: 3.74Jan 2024: 3.75Jan 2024: 3.76Jan 2024: 3.76Jan 2024: 3.78Jan 2024: 3.8Jan 2024: 3.81Jan 2024: 3.8Feb 2024: 3.8Feb 2024: 3.83Feb 2024: 3.85Feb 2024: 3.86Feb 2024: 3.86Feb 2024: 3.85Feb 2024: 3.86Feb 2024: 3.86Feb 2024: 3.88Feb 2024: 3.87Feb 2024: 3.86Feb 2024: 3.83Feb 2024: 3.79Feb 2024: 3.78Feb 2024: 3.79Feb 2024: 3.8Feb 2024: 3.79Feb 2024: 3.8Feb 2024: 3.79Feb 2024: 3.79Feb 2024: 3.78Mar 2024: 3.77Mar 2024: 3.76Mar 2024: 3.76Mar 2024: 3.73Mar 2024: 3.72Mar 2024: 3.69Mar 2024: 3.69Mar 2024: 3.69Mar 2024: 3.66Mar 2024: 3.68Mar 2024: 3.69Mar 2024: 3.7Mar 2024: 3.7Mar 2024: 3.69Mar 2024: 3.69Mar 2024: 3.69Mar 2024: 3.7Mar 2024: 3.72Mar 2024: 3.72Apr 2024: 3.73Apr 2024: 3.71Apr 2024: 3.69Apr 2024: 3.68Apr 2024: 3.68Apr 2024: 3.67Apr 2024: 3.69Apr 2024: 3.71Apr 2024: 3.7Apr 2024: 3.7Apr 2024: 3.72Apr 2024: 3.75Apr 2024: 3.74Apr 2024: 3.73Apr 2024: 3.7Apr 2024: 3.69Apr 2024: 3.7Apr 2024: 3.72Apr 2024: 3.75Apr 2024: 3.75Apr 2024: 3.73Apr 2024: 3.75May 2024: 3.74May 2024: 3.72May 2024: 3.72May 2024: 3.72May 2024: 3.72May 2024: 3.7May 2024: 3.7May 2024: 3.72May 2024: 3.72May 2024: 3.72May 2024: 3.73May 2024: 3.74May 2024: 3.73May 2024: 3.73May 2024: 3.74May 2024: 3.74May 2024: 3.74May 2024: 3.74May 2024: 3.75May 2024: 3.76May 2024: 3.76May 2024: 3.73Jun 2024: 3.73Jun 2024: 3.74Jun 2024: 3.74Jun 2024: 3.75Jun 2024: 3.78Jun 2024: 3.78Jun 2024: 3.77Jun 2024: 3.77Jun 2024: 3.77Jun 2024: 3.79Jun 2024: 3.79Jun 2024: 3.82Jun 2024: 3.81Jun 2024: 3.8Jun 2024: 3.8Jun 2024: 3.81Jun 2024: 3.82Jun 2024: 3.82Jun 2024: 3.83Jul 2024: 3.84Jul 2024: 3.82Jul 2024: 3.8Jul 2024: 3.79Jul 2024: 3.79Jul 2024: 3.79Jul 2024: 3.78Jul 2024: 3.78Jul 2024: 3.76Jul 2024: 3.73Jul 2024: 3.72Jul 2024: 3.71Jul 2024: 3.72Jul 2024: 3.73Jul 2024: 3.74Jul 2024: 3.75Jul 2024: 3.77Jul 2024: 3.75Jul 2024: 3.73Jul 2024: 3.72Aug 2024: 3.74Aug 2024: 3.74Aug 2024: 3.74Aug 2024: 3.73Aug 2024: 3.73Aug 2024: 3.73Aug 2024: 3.74Aug 2024: 3.75Aug 2024: 3.74Aug 2024: 3.73Aug 2024: 3.74Aug 2024: 3.73Aug 2024: 3.74Aug 2024: 3.74Aug 2024: 3.76Aug 2024: 3.74Aug 2024: 3.75Aug 2024: 3.74Aug 2024: 3.74Aug 2024: 3.75Sep 2024: 3.76Sep 2024: 3.78Sep 2024: 3.79Sep 2024: 3.79Sep 2024: 3.8Sep 2024: 3.81Sep 2024: 3.81Sep 2024: 3.79Sep 2024: 3.77Sep 2024: 3.77Sep 2024: 3.78Sep 2024: 3.77Sep 2024: 3.75Sep 2024: 3.75Sep 2024: 3.75Sep 2024: 3.77Sep 2024: 3.76Sep 2024: 3.76Sep 2024: 3.73Sep 2024: 3.71Sep 2024: 3.7Oct 2024: 3.72Oct 2024: 3.72Oct 2024: 3.73Oct 2024: 3.73Oct 2024: 3.74Oct 2024: 3.76Oct 2024: 3.77Oct 2024: 3.75Oct 2024: 3.76Oct 2024: 3.77Oct 2024: 3.77Oct 2024: 3.76Oct 2024: 3.75Oct 2024: 3.76Oct 2024: 3.75Oct 2024: 3.75Oct 2024: 3.75Oct 2024: 3.76Oct 2024: 3.77Oct 2024: 3.77Oct 2024: 3.77Oct 2024: 3.77Nov 2024: 3.77Nov 2024: 3.77Nov 2024: 3.78Nov 2024: 3.75Nov 2024: 3.77Nov 2024: 3.78Nov 2024: 3.79Nov 2024: 3.8Nov 2024: 3.8Nov 2024: 3.8Nov 2024: 3.79Nov 2024: 3.79Nov 2024: 3.79Nov 2024: 3.79Nov 2024: 3.79Nov 2024: 3.77Nov 2024: 3.77Nov 2024: 3.75Nov 2024: 3.75Nov 2024: 3.74Dec 2024: 3.76Dec 2024: 3.74Dec 2024: 3.74Dec 2024: 3.73Dec 2024: 3.72Dec 2024: 3.71Dec 2024: 3.72Dec 2024: 3.73Dec 2024: 3.73Dec 2024: 3.73Dec 2024: 3.74Dec 2024: 3.73Dec 2024: 3.73Dec 2024: 3.72Dec 2024: 3.72Dec 2024: 3.73Dec 2024: 3.74Dec 2024: 3.74Dec 2024: 3.76Jan 2025: 3.75Jan 2025: 3.76Jan 2025: 3.76Jan 2025: 3.77Jan 2025: 3.78Jan 2025: 3.77Jan 2025: 3.77Jan 2025: 3.78Jan 2025: 3.77Jan 2025: 3.76Jan 2025: 3.76Jan 2025: 3.74Jan 2025: 3.73Jan 2025: 3.73Jan 2025: 3.72Jan 2025: 3.71Jan 2025: 3.71Jan 2025: 3.74Jan 2025: 3.74Jan 2025: 3.72Jan 2025: 3.72Jan 2025: 3.72Feb 2025: 3.72Feb 2025: 3.7Feb 2025: 3.71Feb 2025: 3.71Feb 2025: 3.71Feb 2025: 3.71Feb 2025: 3.71Feb 2025: 3.71Feb 2025: 3.72Feb 2025: 3.7Feb 2025: 3.69Feb 2025: 3.68Feb 2025: 3.68Feb 2025: 3.68Feb 2025: 3.68Feb 2025: 3.68Feb 2025: 3.68Feb 2025: 3.67Feb 2025: 3.67Feb 2025: 3.68Mar 2025: 3.68Mar 2025: 3.69Mar 2025: 3.65Mar 2025: 3.65Mar 2025: 3.66Mar 2025: 3.66Mar 2025: 3.66Mar 2025: 3.66Mar 2025: 3.67Mar 2025: 3.66Mar 2025: 3.64Mar 2025: 3.63Mar 2025: 3.62Mar 2025: 3.62Mar 2025: 3.63Mar 2025: 3.64Mar 2025: 3.64Mar 2025: 3.64Mar 2025: 3.64Mar 2025: 3.65Mar 2025: 3.67Apr 2025: 3.67Apr 2025: 3.67Apr 2025: 3.66Apr 2025: 3.69Apr 2025: 3.7Apr 2025: 3.73Apr 2025: 3.74Apr 2025: 3.73Apr 2025: 3.73Apr 2025: 3.72Apr 2025: 3.74Apr 2025: 3.73Apr 2025: 3.7Apr 2025: 3.69Apr 2025: 3.69Apr 2025: 3.68Apr 2025: 3.67Apr 2025: 3.67Apr 2025: 3.67Apr 2025: 3.67May 2025: 3.65May 2025: 3.66May 2025: 3.66May 2025: 3.65May 2025: 3.64May 2025: 3.64May 2025: 3.66May 2025: 3.65May 2025: 3.68May 2025: 3.68May 2025: 3.69May 2025: 3.69May 2025: 3.69May 2025: 3.68May 2025: 3.66May 2025: 3.66May 2025: 3.65May 2025: 3.64May 2025: 3.64May 2025: 3.63May 2025: 3.62Jun 2025: 3.61Jun 2025: 3.62Jun 2025: 3.61Jun 2025: 3.62Jun 2025: 3.65Jun 2025: 3.64Jun 2025: 3.63Jun 2025: 3.63Jun 2025: 3.61Jun 2025: 3.61Jun 2025: 3.6Jun 2025: 3.61Jun 2025: 3.59Jun 2025: 3.58Jun 2025: 3.6Jun 2025: 3.6Jun 2025: 3.57Jun 2025: 3.57Jun 2025: 3.56Jun 2025: 3.55Jun 2025: 3.54Jul 2025: 3.55Jul 2025: 3.55Jul 2025: 3.54Jul 2025: 3.55Jul 2025: 3.56Jul 2025: 3.55Jul 2025: 3.55Jul 2025: 3.55Jul 2025: 3.55Jul 2025: 3.56Jul 2025: 3.56Jul 2025: 3.55Jul 2025: 3.55Jul 2025: 3.56Jul 2025: 3.56Jul 2025: 3.56Jul 2025: 3.55Jul 2025: 3.54Jul 2025: 3.56Jul 2025: 3.58Aug 2025: 3.58Aug 2025: 3.57Aug 2025: 3.56Aug 2025: 3.54Aug 2025: 3.52Aug 2025: 3.53Aug 2025: 3.52Aug 2025: 3.54Aug 2025: 3.56Aug 2025: 3.56Aug 2025: 3.55Aug 2025: 3.53Aug 2025: 3.53Aug 2025: 3.53Aug 2025: 3.52Aug 2025: 3.52Aug 2025: 3.54Aug 2025: 3.55Aug 2025: 3.54Aug 2025: 3.53Sep 2025: 3.53Sep 2025: 3.54Sep 2025: 3.53Sep 2025: 3.53Sep 2025: 3.52Sep 2025: 3.51Sep 2025: 3.5Sep 2025: 3.48Sep 2025: 3.48Sep 2025: 3.49Sep 2025: 3.49Sep 2025: 3.48Sep 2025: 3.48Sep 2025: 3.48Sep 2025: 3.49Sep 2025: 3.5Sep 2025: 3.5Sep 2025: 3.51Sep 2025: 3.5Sep 2025: 3.5Sep 2025: 3.48Sep 2025: 3.47Oct 2025: 3.47Oct 2025: 3.48Oct 2025: 3.47Oct 2025: 3.46Oct 2025: 3.45Oct 2025: 3.43Oct 2025: 3.44Oct 2025: 3.42Oct 2025: 3.42Oct 2025: 3.41Oct 2025: 3.39Oct 2025: 3.38Oct 2025: 3.37Oct 2025: 3.38Oct 2025: 3.4Oct 2025: 3.39Oct 2025: 3.38Oct 2025: 3.38Oct 2025: 3.39Oct 2025: 3.39Oct 2025: 3.39Oct 2025: 3.37Nov 2025: 3.37Nov 2025: 3.38Nov 2025: 3.37Nov 2025: 3.37Nov 2025: 3.37Nov 2025: 3.37Nov 2025: 3.36Nov 2025: 3.37Nov 2025: 3.36Nov 2025: 3.37Nov 2025: 3.36Nov 2025: 3.37Nov 2025: 3.38Nov 2025: 3.38Nov 2025: 3.39Nov 2025: 3.38Nov 2025: 3.38Nov 2025: 3.37Nov 2025: 3.36Nov 2025: 3.36Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.36Dec 2025: 3.36Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.37Dec 2025: 3.36Dec 2025: 3.37Dec 2025: 3.36Dec 2025: 3.37Dec 2025: 3.36Dec 2025: 3.36Jan 2026: 3.36Jan 2026: 3.36Jan 2026: 3.36Jan 2026: 3.36Jan 2026: 3.36Jan 2026: 3.363.36Jan 2024Jul 2024Jan 2025Jul 2025Jan 2026
500 results shown682 source recordsUnit: Peruvian soles (PEN)Partial view: more groups exist than shown.
Query scope
1 filter · 3 partitionsIndicator key: fx_usd_reference

Source and scope

BCRP daily interbank exchange rate

Peru · Macro indicators

Soles per US dollar, interbank average; the rolling window keeps the latest two years in the raw file.