Colombia/ co-trm-diaria
Market representative exchange rate (TRM)
Pesos per US dollar, daily since 1991, published by the Financial Superintendency.
Oct 8, 2026DQ pass
Initial chart
Market representative exchange rate (TRM)
Market representative rate published by the Financial Superintendency.
Quick read
Between Jan 2025 and Sep 2026, the series decreased 24.2% (4,411 COP → 3,341 COP). The largest point-to-point change was +144 COP, from Apr 4, 2025 to Apr 5, 2025. 2026-10 is still in progress. It is shown as a partial period and excluded from comparisons with complete periods.
Preview
8,363 records
| Indicator | Indicator group | Period | Year | Month | Record identifier | Frequency | Indicator key | Inspect record |
|---|---|---|---|---|---|---|---|---|
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 02, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-02|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 03, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-03|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 04, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-04|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 05, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-05|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 06, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-06|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 07, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-07|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 10, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-10|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 11, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-11|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 12, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-12|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 13, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-13|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 14, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-14|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 17, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-17|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 18, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-18|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 19, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-19|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 20, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-20|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 21, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-21|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 24, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-24|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 25, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-25|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 27, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-27|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 28, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-28|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Dec 31, 1991 | 1991 | December | co-trm-diaria|colombia|1991-12-31|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Jan 1992 | 1992 | January | co-trm-diaria|colombia|1992-01-01|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Jan 02, 1992 | 1992 | January | co-trm-diaria|colombia|1992-01-02|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Jan 03, 1992 | 1992 | January | co-trm-diaria|colombia|1992-01-03|fx_usd_reference| | daily | fx_usd_reference | |
| Tasa representativa del mercado, pesos por USD | tipo de cambio | Jan 04, 1992 | 1992 | January | co-trm-diaria|colombia|1992-01-04|fx_usd_reference| | daily | fx_usd_reference |
1 / 335
Schema
| Field | Type | Description |
|---|---|---|
Countrycountry | Text | |
Datasetdataset_id | Text | |
Record identifierrecord_id | Text | |
Periodperiod | Date | |
Yearyear | Integer | May be empty. |
Monthmonth | Integer | May be empty. |
Frequencyfrequency | Text | daily | weekly | monthly | quarterly | semiannual | annual | biennial | edition |
Indicator keyindicator_key | Text | |
Indicatorindicator_name | Text | |
Indicator groupindicator_group | Text | May be empty. |
Indicator directionindicator_direction | Text | higher_is_better | higher_is_worse where the source direction has been explicitly reviewed. |
Geographygeography_name | Text | May be empty. |
Geography levelgeography_level | Text | May be empty. |
Sexsex | Text | Source-published sex dimension where available; Total is the aggregate. |
Ageage | Text | Source-published age dimension where available; Total is the aggregate. |
Source-estimatedsource_estimated | Boolean | True when the source publishes a modeled or fractional disaggregation rather than a direct integer count. |
Published ranksource_rank | Integer | Source-published rank retained for context, not promoted as a trend measure. |
Source editionsource_edition | Text | Edition identifier published by the source. |
Source action areasource_action_area | Text | Source-published thematic or action area. |
Source indicator identifiersource_indicator_id | Text | Stable indicator identifier published by the source. |
Publisherpublisher | Text | |
Valuevalue | Number | Published value after applying `unit_scale` (e.g. millions → units). |
Unitunit | Text | Currency code, "index", "percent", "ratio" or a physical unit. |
Published scaleunit_scale | Text | Scale the source published in: units | thousands | millions | billions. |
Published value before conversionsource_value_text | Text | Published numeric value before applying unit scale. |
Published unitsource_unit | Text | Original unit label, including index bases and currency scale. |
Source linksource_url | Text | May be empty. |
Geography codegeography_code | Text | May be empty. |
Categorycategory | Text | May be empty. |
Breakdown codecategory_key | Text | Stable source dimension/category identities, separate from display labels. |
Published dimensionssource_dimensions | Text | Published dimension names and category labels, retained together for provenance. |
Project identifierproject_id | Text | May be empty. |
Projectproject_name | Text | May be empty. |
Agreement numberagreement_id | Text | May be empty. |
Published ownerowner_name | Text | May be empty. |
Statusstatus | Text | May be empty. |
Status detailsubstatus | Text | May be empty. |
Districtdistrict | Text | May be empty. |
Localitylocality | Text | May be empty. |
Addressed hazardhazard | Text | May be empty. |
Record cutoff datesource_cutoff | Date | May be empty. |
Snapshot datesnapshot_date | Date | May be empty. |
Record period basisperiod_basis | Text | Reporting month, fiscal year, row cutoff or publication date; these are different time concepts. |
Start datestart_date | Date | May be empty. |
End dateend_date | Date | May be empty. |
Planned end dateplanned_end_date | Date | May be empty. |
Published event datesource_event_date | Date | May be empty. |
Departmentdepartment | Text | May be empty. |
Provinceprovince | Text | May be empty. |
Facilityfacility_name | Text | May be empty. |
Facility IDfacility_id | Text | May be empty. |
Companycompany_name | Text | May be empty. |
Company identifiercompany_identifier | Text | May be empty. |
Economic activityactivity | Text | May be empty. |
Reported standardregulatory_basis | Text | May be empty. |
Published periodsource_period_label | Text | May be empty. |
Facility rolewaste_role | Text | May be empty. |
Declared or estimatedwaste_data_type | Text | May be empty. |
Waste treatmentwaste_treatment | Text | May be empty. |
Destination facilitydestination_facility | Text | May be empty. |
Destination companydestination_company | Text | May be empty. |
Destination municipalitydestination_municipality | Text | May be empty. |
Estimated population (not additive)reported_population | Integer | Published stock denominator, repeated by week; never sum as population. |
Alternative source estimate (not additive)source_estimate_value | Number | Alternative source estimate; do not add to the validated main measure. |
Published record data and contextsource_context | Text | Original published environmental or statistical attributes. |
Preliminarypreliminary | Boolean | May be empty. |
Source filesource_file | Text |