VerDat PIDA

Market representative exchange rate (TRM)

Market representative rate published by the Financial Superintendency.

Oct 8, 2026

Quick read

Between Jan 2025 and Sep 2026, the series decreased 24.2% (4,411 COP → 3,341 COP). The largest point-to-point change was +144 COP, from Apr 4, 2025 to Apr 5, 2025. 2026-10 is still in progress. It is shown as a partial period and excluded from comparisons with complete periods.

2026-10 is still in progress. It is shown as a partial period and excluded from comparisons with complete periods.
2,8003,2503,7004,1504,600Jan 2025: 4,411Jan 2025: 4,356Jan 2025: 4,342Jan 2025: 4,347Jan 2025: 4,321Jan 2025: 4,343Jan 2025: 4,331Jan 2025: 4,300Jan 2025: 4,294Jan 2025: 4,338Jan 2025: 4,344Jan 2025: 4,307Jan 2025: 4,278Jan 2025: 4,246Jan 2025: 4,188Jan 2025: 4,221Jan 2025: 4,219Jan 2025: 4,196Jan 2025: 4,170Feb 2025: 4,184Feb 2025: 4,199Feb 2025: 4,154Feb 2025: 4,180Feb 2025: 4,151Feb 2025: 4,114Feb 2025: 4,133Feb 2025: 4,154Feb 2025: 4,165Feb 2025: 4,161Feb 2025: 4,101Feb 2025: 4,111Feb 2025: 4,099Feb 2025: 4,078Feb 2025: 4,074Feb 2025: 4,113Feb 2025: 4,127Feb 2025: 4,123Feb 2025: 4,120Mar 2025: 4,134Mar 2025: 4,117Mar 2025: 4,144Mar 2025: 4,126Mar 2025: 4,105Mar 2025: 4,117Mar 2025: 4,162Mar 2025: 4,153Mar 2025: 4,110Mar 2025: 4,114Mar 2025: 4,103Mar 2025: 4,077Mar 2025: 4,126Mar 2025: 4,143Mar 2025: 4,188Mar 2025: 4,169Mar 2025: 4,107Mar 2025: 4,131Mar 2025: 4,153Mar 2025: 4,193Apr 2025: 4,192Apr 2025: 4,149Apr 2025: 4,146Apr 2025: 4,130Apr 2025: 4,274Apr 2025: 4,375Apr 2025: 4,388Apr 2025: 4,417Apr 2025: 4,352Apr 2025: 4,338Apr 2025: 4,286Apr 2025: 4,330Apr 2025: 4,307Apr 2025: 4,273Apr 2025: 4,283Apr 2025: 4,298Apr 2025: 4,275Apr 2025: 4,240Apr 2025: 4,227Apr 2025: 4,199May 2025: 4,222May 2025: 4,244May 2025: 4,284May 2025: 4,305May 2025: 4,307May 2025: 4,260May 2025: 4,239May 2025: 4,219May 2025: 4,205May 2025: 4,194May 2025: 4,197May 2025: 4,194May 2025: 4,168May 2025: 4,173May 2025: 4,169May 2025: 4,177May 2025: 4,165May 2025: 4,128May 2025: 4,126May 2025: 4,107May 2025: 4,149Jun 2025: 4,137Jun 2025: 4,108Jun 2025: 4,098Jun 2025: 4,139Jun 2025: 4,139Jun 2025: 4,191Jun 2025: 4,191Jun 2025: 4,169Jun 2025: 4,147Jun 2025: 4,096Jun 2025: 4,099Jun 2025: 4,076Jun 2025: 4,080Jun 2025: 4,081Jun 2025: 4,068Jun 2025: 4,043Jun 2025: 4,070Jul 2025: 4,048Jul 2025: 4,006Jul 2025: 3,974Jul 2025: 4,022Jul 2025: 4,054Jul 2025: 4,026Jul 2025: 4,014Jul 2025: 4,004Jul 2025: 4,012Jul 2025: 4,015Jul 2025: 4,032Jul 2025: 4,016Jul 2025: 4,001Jul 2025: 4,026Jul 2025: 4,061Jul 2025: 4,053Jul 2025: 4,063Jul 2025: 4,110Jul 2025: 4,171Jul 2025: 4,155Jul 2025: 4,180Aug 2025: 4,187Aug 2025: 4,129Aug 2025: 4,097Aug 2025: 4,093Aug 2025: 4,049Aug 2025: 4,035Aug 2025: 4,046Aug 2025: 4,017Aug 2025: 4,021Aug 2025: 4,049Aug 2025: 4,019Aug 2025: 4,036Aug 2025: 4,026Aug 2025: 4,034Aug 2025: 4,009Aug 2025: 4,017Aug 2025: 4,045Aug 2025: 4,052Aug 2025: 4,019Aug 2025: 4,018Sep 2025: 4,017Sep 2025: 4,003Sep 2025: 3,991Sep 2025: 3,961Sep 2025: 3,945Sep 2025: 3,919Sep 2025: 3,922Sep 2025: 3,903Sep 2025: 3,906Sep 2025: 3,898Sep 2025: 3,882Sep 2025: 3,880Sep 2025: 3,892Sep 2025: 3,891Sep 2025: 3,852Sep 2025: 3,844Sep 2025: 3,881Sep 2025: 3,899Sep 2025: 3,908Sep 2025: 3,901Oct 2025: 3,924Oct 2025: 3,890Oct 2025: 3,898Oct 2025: 3,874Oct 2025: 3,853Oct 2025: 3,868Oct 2025: 3,880Oct 2025: 3,895Oct 2025: 3,913Oct 2025: 3,933Oct 2025: 3,902Oct 2025: 3,877Oct 2025: 3,808Oct 2025: 3,877Oct 2025: 3,877Oct 2025: 3,901Oct 2025: 3,889Oct 2025: 3,859Oct 2025: 3,844Oct 2025: 3,875Oct 2025: 3,885Oct 2025: 3,870Nov 2025: 3,860Nov 2025: 3,872Nov 2025: 3,839Nov 2025: 3,807Nov 2025: 3,779Nov 2025: 3,761Nov 2025: 3,720Nov 2025: 3,720Nov 2025: 3,765Nov 2025: 3,738Nov 2025: 3,717Nov 2025: 3,741Nov 2025: 3,809Nov 2025: 3,804Nov 2025: 3,806Nov 2025: 3,774Nov 2025: 3,744Dec 2025: 3,784Dec 2025: 3,818Dec 2025: 3,781Dec 2025: 3,758Dec 2025: 3,830Dec 2025: 3,861Dec 2025: 3,854Dec 2025: 3,811Dec 2025: 3,789Dec 2025: 3,818Dec 2025: 3,847Dec 2025: 3,867Dec 2025: 3,875Dec 2025: 3,818Dec 2025: 3,793Dec 2025: 3,759Dec 2025: 3,707Dec 2025: 3,716Dec 2025: 3,707Dec 2025: 3,757Jan 2026: 3,791Jan 2026: 3,770Jan 2026: 3,730Jan 2026: 3,749Jan 2026: 3,735Jan 2026: 3,717Jan 2026: 3,663Jan 2026: 3,655Jan 2026: 3,687Jan 2026: 3,700Jan 2026: 3,683Jan 2026: 3,669Jan 2026: 3,630Jan 2026: 3,638Jan 2026: 3,676Jan 2026: 3,679Jan 2026: 3,666Jan 2026: 3,661Jan 2026: 3,670Feb 2026: 3,628Feb 2026: 3,622Feb 2026: 3,645Feb 2026: 3,692Feb 2026: 3,670Feb 2026: 3,652Feb 2026: 3,660Feb 2026: 3,671Feb 2026: 3,666Feb 2026: 3,653Feb 2026: 3,664Feb 2026: 3,669Feb 2026: 3,696Feb 2026: 3,691Feb 2026: 3,697Feb 2026: 3,703Feb 2026: 3,704Feb 2026: 3,746Feb 2026: 3,766Mar 2026: 3,769Mar 2026: 3,798Mar 2026: 3,751Mar 2026: 3,768Mar 2026: 3,796Mar 2026: 3,745Mar 2026: 3,711Mar 2026: 3,688Mar 2026: 3,700Mar 2026: 3,686Mar 2026: 3,692Mar 2026: 3,690Mar 2026: 3,704Mar 2026: 3,692Mar 2026: 3,705Mar 2026: 3,701Mar 2026: 3,688Mar 2026: 3,675Mar 2026: 3,669Mar 2026: 3,670Apr 2026: 3,660Apr 2026: 3,676Apr 2026: 3,664Apr 2026: 3,678Apr 2026: 3,641Apr 2026: 3,643Apr 2026: 3,631Apr 2026: 3,608Apr 2026: 3,579Apr 2026: 3,603Apr 2026: 3,615Apr 2026: 3,593Apr 2026: 3,573Apr 2026: 3,576Apr 2026: 3,569Apr 2026: 3,561Apr 2026: 3,551Apr 2026: 3,593Apr 2026: 3,634Apr 2026: 3,622May 2026: 3,638May 2026: 3,708May 2026: 3,723May 2026: 3,706May 2026: 3,729May 2026: 3,747May 2026: 3,759May 2026: 3,775May 2026: 3,795May 2026: 3,785May 2026: 3,797May 2026: 3,797May 2026: 3,730May 2026: 3,701May 2026: 3,667May 2026: 3,644May 2026: 3,632May 2026: 3,647May 2026: 3,678Jun 2026: 3,560Jun 2026: 3,562Jun 2026: 3,573Jun 2026: 3,565Jun 2026: 3,588Jun 2026: 3,581Jun 2026: 3,567Jun 2026: 3,514Jun 2026: 3,476Jun 2026: 3,427Jun 2026: 3,440Jun 2026: 3,460Jun 2026: 3,406Jun 2026: 3,426Jun 2026: 3,428Jun 2026: 3,434Jun 2026: 3,444Jul 2026: 3,441Jul 2026: 3,403Jul 2026: 3,358Jul 2026: 3,335Jul 2026: 3,351Jul 2026: 3,336Jul 2026: 3,340Jul 2026: 3,305Jul 2026: 3,249Jul 2026: 3,252Jul 2026: 3,234Jul 2026: 3,221Jul 2026: 3,263Jul 2026: 3,238Jul 2026: 3,207Jul 2026: 3,219Jul 2026: 3,211Jul 2026: 3,206Jul 2026: 3,206Jul 2026: 3,206Jul 2026: 3,132Aug 2026: 3,144Aug 2026: 3,230Aug 2026: 3,205Aug 2026: 3,179Aug 2026: 3,157Aug 2026: 3,125Aug 2026: 3,121Aug 2026: 3,123Aug 2026: 3,128Aug 2026: 3,129Aug 2026: 3,099Aug 2026: 3,053Aug 2026: 3,063Aug 2026: 3,048Aug 2026: 3,057Aug 2026: 3,082Aug 2026: 3,118Aug 2026: 3,144Aug 2026: 3,203Sep 2026: 3,214Sep 2026: 3,184Sep 2026: 3,141Sep 2026: 3,141Sep 2026: 3,126Sep 2026: 3,116Sep 2026: 3,099Sep 2026: 3,101Sep 2026: 3,072Sep 2026: 3,109Sep 2026: 3,100Sep 2026: 3,128Sep 2026: 3,152Sep 2026: 3,193Sep 2026: 3,193Sep 2026: 3,209Sep 2026: 3,264Sep 2026: 3,330Sep 2026: 3,307Sep 2026: 3,350Sep 2026: 3,341Oct 2026: 3,313Oct 2026: 3,308Oct 2026: 3,273Oct 2026: 3,210Oct 2026: 3,216Oct 2026: 3,2393,239*Jan 2025Jun 2025Nov 2025Apr 20262026-10 (partial)
417 results shown417 source recordsUnit: Colombian pesos (COP)
Query scope
2 filters · 36 partitionsIndicator key: fx_usd_referenceYear: from 2025

Source and scope

Market representative exchange rate (TRM)

Colombia · Macro indicators

Pesos per US dollar, official representative rate; weekend values repeat Friday’s rate.